We're Excited to Introduce Our New Digital Experience
We're Excited to Introduce Our New Digital Experience
30-Apr-2026, 02:22:51 pm
(All price values in ₹)
| Symbol | LTP | % Change | Open | High | Low | Prev.Close | Quantity | Value (Rs. in Lacs) | No. Of Trades* | Latest Ex-Date | CA |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLOHOSP | 7,551 | ↓ -0.76 | 7,608.5 | 7,606 | 7,531.5 | 7,543 | 250 | 18.9 | 250 | 16-Feb-2026 | Interim Dividend at Rs.10/- for FY 25-26 |
| BPCL | 283.85 | ↓ -0.23 | 284.5 | 295.95 | 281.15 | 283.85 | 2,577 | 7.3 | 1,029 | 02-Feb-2026 | Interim Dividend at Rs.10/- for FY 25-26 |
| NATIONALUM | 370.3 | ↑ 0.87 | 367.1 | 374.05 | 363.9 | 370.35 | 1,527 | 5.61 | 1,482 | 06-Feb-2026 | Interim Dividend Rs. 4.50 |
| SBIN | 1,016.7 | ↓ -4.14 | 1,060.6 | 1,045.1 | 1,016.3 | 1,022.6 | 447 | 4.62 | 447 | — | |
| ADANIENT | 1,825.2 | ↓ -3.25 | 1,886.6 | 1,851 | 1,817 | 1,820.3 | 192 | 3.53 | 192 | — | |
| LENSKART | 511.75 | ↑ 3.31 | 495.35 | 514.85 | 492.65 | 504 | 618 | 3.08 | 615 | — | |
| TMCV | 430.8 | ↓ -0.25 | 431.9 | 436.6 | 407.75 | 427.85 | 717 | 2.99 | 637 | — | |
| SWIGGY | 268.35 | ↓ -3.02 | 276.7 | 277.8 | 268.25 | 268.75 | 982 | 2.69 | 970 | — | |
| ATHERENERG | 798.7 | ↑ 2.54 | 778.9 | 801.8 | 760.65 | 794 | 331 | 2.59 | 331 | — | |
| RVNL | 263.9 | ↓ -1.84 | 268.85 | 267.05 | 261.75 | 263.9 | 890 | 2.35 | 890 | — | |
| MCX | 2,395 | ↓ -3.04 | 2,470.1 | 2,471.6 | 2,394.3 | 2,395.7 | 97 | 2.34 | 97 | — | |
| ADANIPOWER | 153.76 | ↓ -0.27 | 154.17 | 155.04 | 151.63 | 154.15 | 945 | 1.45 | 945 | — | |
| AMBUJACEM | 408.6 | ↓ -3.13 | 421.8 | 413.15 | 408.5 | 409.4 | 324 | 1.33 | 324 | — | |
| AXISBANK | 1,204.8 | ↓ -1.42 | 1,222.1 | 1,212.2 | 1,203.5 | 1,204.7 | 104 | 1.25 | 104 | — | |
| INDUSTOWER | 425.25 | ↓ -0.61 | 427.85 | 429.2 | 419.45 | 425.2 | 290 | 1.23 | 287 | — | |
| BHEL | 255.4 | ↓ -2.43 | 261.75 | 259.75 | 255.3 | 255.4 | 450 | 1.16 | 450 | — | |
| HYUNDAI | 1,809.4 | ↓ -3.99 | 1,884.6 | 1,849.6 | 1,804.9 | 1,810.5 | 60 | 1.1 | 60 | — | |
| MEESHO | 145.71 | ↓ -2.71 | 149.77 | 151 | 144.37 | 146.3 | 710 | 1.05 | 679 | — | |
| SAIL | 146.35 | ↓ -3.55 | 151.73 | 151.97 | 146.3 | 146.35 | 686 | 1.02 | 638 | — | |
| BANKBARODA | 260.25 | ↓ -4.58 | 272.75 | 264.75 | 258.4 | 260.3 | 331 | 0.87 | 313 | — |